Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1790.8 | 1800.7 | 1788.8 | 1794.5 | 669.00 |
| 05 May, 2023 | 1795.05 | 1804.9 | 1784.0 | 1789.7 | 3030.00 |
| 04 May, 2023 | 1790.55 | 1808.0 | 1790.55 | 1801.65 | 1421.00 |
| 03 May, 2023 | 1779.4 | 1788.95 | 1771.3 | 1782.05 | 611.00 |
| 02 May, 2023 | 1754.5 | 1790.0 | 1752.4 | 1786.95 | 1910.00 |
| 28 Apr, 2023 | 1765.0 | 1765.0 | 1730.0 | 1745.0 | 940.00 |
| 27 Apr, 2023 | 1740.7 | 1757.55 | 1740.0 | 1746.15 | 1131.00 |
| 26 Apr, 2023 | 1725.55 | 1745.0 | 1722.55 | 1740.15 | 1708.00 |
| 25 Apr, 2023 | 1739.25 | 1743.95 | 1715.0 | 1731.4 | 1271.00 |
| 24 Apr, 2023 | 1705.1 | 1748.0 | 1705.1 | 1738.6 | 3201.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND