Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5125.9
(-0.02%)
INR 5125.9
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 1903.45 | 1915.0 | 1861.55 | 1873.85 | 2969.00 |
| 14 Jun, 2023 | 1837.0 | 1944.75 | 1832.15 | 1884.65 | 6498.00 |
| 13 Jun, 2023 | 1844.75 | 1859.8 | 1827.05 | 1836.15 | 3515.00 |
| 12 Jun, 2023 | 1867.0 | 1867.0 | 1824.2 | 1829.15 | 1449.00 |
| 09 Jun, 2023 | 1825.0 | 1847.95 | 1825.0 | 1841.6 | 590.00 |
| 08 Jun, 2023 | 1859.0 | 1859.0 | 1825.0 | 1830.85 | 2084.00 |
| 07 Jun, 2023 | 1825.2 | 1849.95 | 1799.0 | 1833.7 | 3149.00 |
| 06 Jun, 2023 | 1844.45 | 1861.0 | 1828.0 | 1834.7 | 3105.00 |
| 05 Jun, 2023 | 1838.95 | 1849.9 | 1800.0 | 1828.25 | 3056.00 |
| 02 Jun, 2023 | 1830.05 | 1840.0 | 1819.0 | 1828.5 | 1321.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND