Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5148.7
(0.25%)
INR 5148.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1830.05 | 1840.0 | 1819.0 | 1828.5 | 1321.00 |
| 01 Jun, 2023 | 1842.6 | 1849.4 | 1812.05 | 1824.25 | 1279.00 |
| 31 May, 2023 | 1846.95 | 1872.0 | 1833.0 | 1842.55 | 1022.00 |
| 30 May, 2023 | 1863.0 | 1863.0 | 1836.05 | 1846.5 | 1679.00 |
| 29 May, 2023 | 1863.95 | 1863.95 | 1821.5 | 1847.15 | 2336.00 |
| 26 May, 2023 | 1800.0 | 1848.3 | 1800.0 | 1820.4 | 4018.00 |
| 25 May, 2023 | 1782.0 | 1815.05 | 1782.0 | 1795.65 | 1030.00 |
| 24 May, 2023 | 1790.1 | 1812.4 | 1787.35 | 1791.0 | 974.00 |
| 23 May, 2023 | 1800.05 | 1809.85 | 1770.1 | 1796.55 | 3140.00 |
| 22 May, 2023 | 1802.0 | 1844.4 | 1802.0 | 1816.55 | 2055.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND