Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1925.0 | 1939.65 | 1875.0 | 1879.65 | 4784.00 |
| 21 Dec, 2022 | 1974.95 | 1978.0 | 1884.15 | 1920.45 | 5284.00 |
| 20 Dec, 2022 | 2008.0 | 2008.0 | 1962.65 | 1971.6 | 4542.00 |
| 19 Dec, 2022 | 1990.05 | 2000.0 | 1971.55 | 1990.8 | 9807.00 |
| 16 Dec, 2022 | 1961.45 | 1977.45 | 1933.3 | 1951.1 | 1663.00 |
| 15 Dec, 2022 | 1977.0 | 1999.0 | 1950.1 | 1982.15 | 3548.00 |
| 14 Dec, 2022 | 1988.0 | 1995.95 | 1952.0 | 1967.1 | 4161.00 |
| 13 Dec, 2022 | 1965.0 | 2000.0 | 1946.0 | 1970.1 | 12.65 Thousand |
| 12 Dec, 2022 | 1910.65 | 1960.0 | 1900.0 | 1950.65 | 7432.00 |
| 09 Dec, 2022 | 1923.25 | 1950.0 | 1888.9 | 1910.65 | 2511.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND