Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1911.0 | 1950.0 | 1911.0 | 1924.9 | 1085.00 |
| 07 Dec, 2022 | 1947.9 | 1950.0 | 1921.0 | 1940.0 | 2191.00 |
| 06 Dec, 2022 | 1916.05 | 1940.95 | 1916.05 | 1937.3 | 1268.00 |
| 05 Dec, 2022 | 1933.95 | 1955.95 | 1929.1 | 1938.85 | 2967.00 |
| 02 Dec, 2022 | 1905.5 | 1950.0 | 1905.5 | 1933.95 | 4811.00 |
| 01 Dec, 2022 | 1916.1 | 1928.95 | 1909.55 | 1915.9 | 1998.00 |
| 30 Nov, 2022 | 1880.3 | 1930.4 | 1880.3 | 1914.5 | 1547.00 |
| 29 Nov, 2022 | 1870.5 | 1930.05 | 1870.5 | 1919.7 | 2601.00 |
| 28 Nov, 2022 | 1910.0 | 1925.95 | 1903.05 | 1908.45 | 1273.00 |
| 25 Nov, 2022 | 1862.4 | 1947.95 | 1862.4 | 1916.25 | 3271.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND