Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1899.7 | 1900.0 | 1855.05 | 1879.9 | 1346.00 |
| 23 Nov, 2022 | 1910.0 | 1923.45 | 1834.0 | 1888.75 | 6530.00 |
| 22 Nov, 2022 | 1925.0 | 1925.0 | 1899.05 | 1905.8 | 1483.00 |
| 21 Nov, 2022 | 1885.0 | 1965.0 | 1880.0 | 1925.25 | 3745.00 |
| 18 Nov, 2022 | 1899.0 | 1900.05 | 1882.1 | 1890.75 | 1192.00 |
| 17 Nov, 2022 | 1890.5 | 1904.2 | 1885.0 | 1890.45 | 1609.00 |
| 16 Nov, 2022 | 1900.05 | 1933.0 | 1894.6 | 1898.65 | 3548.00 |
| 15 Nov, 2022 | 1902.95 | 1907.2 | 1890.05 | 1901.1 | 2133.00 |
| 14 Nov, 2022 | 1900.05 | 1907.95 | 1889.0 | 1899.05 | 3621.00 |
| 11 Nov, 2022 | 1881.05 | 1924.0 | 1881.05 | 1890.9 | 1654.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND