Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1736.95 | 1774.15 | 1726.0 | 1747.3 | 1476.00 |
| 17 May, 2022 | 1719.0 | 1742.0 | 1690.0 | 1730.9 | 4591.00 |
| 16 May, 2022 | 1739.95 | 1739.95 | 1651.1 | 1675.95 | 2759.00 |
| 13 May, 2022 | 1734.0 | 1747.1 | 1685.0 | 1696.25 | 2011.00 |
| 12 May, 2022 | 1723.0 | 1730.0 | 1665.5 | 1687.65 | 4495.00 |
| 11 May, 2022 | 1763.1 | 1774.45 | 1668.3 | 1706.1 | 1723.00 |
| 10 May, 2022 | 1765.0 | 1809.35 | 1765.0 | 1775.2 | 1272.00 |
| 09 May, 2022 | 1759.0 | 1812.0 | 1737.0 | 1788.2 | 4902.00 |
| 06 May, 2022 | 1780.0 | 1789.1 | 1730.35 | 1741.7 | 1655.00 |
| 05 May, 2022 | 1782.85 | 1823.0 | 1782.85 | 1800.15 | 3073.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND