Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1709.5 | 1724.95 | 1691.85 | 1709.2 | 1871.00 |
| 31 May, 2022 | 1699.05 | 1734.0 | 1693.0 | 1700.7 | 1402.00 |
| 30 May, 2022 | 1700.0 | 1713.1 | 1683.05 | 1703.1 | 584.00 |
| 27 May, 2022 | 1709.0 | 1722.45 | 1669.0 | 1686.55 | 871.00 |
| 26 May, 2022 | 1682.0 | 1707.0 | 1661.05 | 1668.0 | 1614.00 |
| 25 May, 2022 | 1765.0 | 1765.0 | 1673.8 | 1690.9 | 680.00 |
| 24 May, 2022 | 1697.2 | 1745.0 | 1682.9 | 1694.3 | 1251.00 |
| 23 May, 2022 | 1710.0 | 1712.5 | 1680.0 | 1687.2 | 2512.00 |
| 20 May, 2022 | 1750.0 | 1750.0 | 1699.0 | 1712.5 | 1271.00 |
| 19 May, 2022 | 1701.0 | 1735.0 | 1684.0 | 1696.85 | 1987.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND