Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5196.4
(0.9%)
INR 5196.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1601.0 | 1640.0 | 1601.0 | 1633.15 | 814.00 |
| 14 Jun, 2022 | 1600.8 | 1631.0 | 1600.0 | 1629.9 | 597.00 |
| 13 Jun, 2022 | 1650.05 | 1657.45 | 1591.1 | 1611.4 | 2499.00 |
| 10 Jun, 2022 | 1674.5 | 1694.9 | 1645.0 | 1657.0 | 1068.00 |
| 09 Jun, 2022 | 1680.0 | 1700.0 | 1680.0 | 1692.25 | 531.00 |
| 08 Jun, 2022 | 1691.65 | 1719.0 | 1675.15 | 1679.9 | 2747.00 |
| 07 Jun, 2022 | 1708.0 | 1718.0 | 1670.15 | 1678.65 | 1906.00 |
| 06 Jun, 2022 | 1703.0 | 1724.95 | 1688.0 | 1695.55 | 841.00 |
| 03 Jun, 2022 | 1737.95 | 1737.95 | 1685.1 | 1693.15 | 1615.00 |
| 02 Jun, 2022 | 1710.9 | 1736.0 | 1706.1 | 1722.6 | 1164.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND