Pioneer Embroideries Limited (PIONEEREMB)
INR 39.98
(-2.49%)
INR 39.98
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 45.05 | 47.16 | 45.0 | 47.16 | 13.73 Thousand |
| 28 Jan, 2025 | 46.0 | 46.0 | 44.56 | 44.92 | 3364.00 |
| 27 Jan, 2025 | 51.49 | 51.49 | 46.91 | 46.91 | 34.14 Thousand |
| 24 Jan, 2025 | 50.07 | 51.83 | 49.06 | 49.38 | 15.2 Thousand |
| 23 Jan, 2025 | 51.5 | 53.6 | 50.15 | 50.4 | 30.94 Thousand |
| 22 Jan, 2025 | 53.05 | 54.6 | 50.5 | 51.55 | 15.51 Thousand |
| 21 Jan, 2025 | 52.7 | 53.42 | 51.16 | 53.05 | 22.99 Thousand |
| 20 Jan, 2025 | 52.85 | 52.85 | 50.57 | 50.88 | 5650.00 |
| 17 Jan, 2025 | 52.99 | 52.99 | 50.6 | 50.87 | 5879.00 |
| 16 Jan, 2025 | 51.35 | 52.45 | 50.65 | 51.36 | 11.94 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA