Pioneer Embroideries Limited (PIONEEREMB)
INR 39.98
(-2.49%)
INR 39.98
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 52.0 | 52.0 | 50.0 | 50.34 | 6140.00 |
| 14 Jan, 2025 | 48.93 | 51.61 | 48.93 | 50.17 | 11.65 Thousand |
| 13 Jan, 2025 | 49.78 | 51.0 | 48.5 | 49.17 | 32.66 Thousand |
| 10 Jan, 2025 | 51.0 | 55.0 | 50.75 | 51.04 | 30.36 Thousand |
| 09 Jan, 2025 | 54.17 | 55.78 | 52.31 | 52.4 | 22.25 Thousand |
| 08 Jan, 2025 | 55.0 | 55.0 | 52.11 | 54.17 | 11.19 Thousand |
| 07 Jan, 2025 | 54.0 | 55.99 | 52.0 | 54.56 | 25.32 Thousand |
| 06 Jan, 2025 | 57.0 | 57.0 | 54.2 | 54.45 | 23.8 Thousand |
| 03 Jan, 2025 | 57.0 | 58.45 | 55.0 | 56.32 | 36.22 Thousand |
| 02 Jan, 2025 | 57.25 | 59.55 | 56.9 | 57.52 | 19.99 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA