Pioneer Embroideries Limited (PIONEEREMB)
INR 39.49
(-1.2%)
INR 39.49
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 57.25 | 59.55 | 56.9 | 57.52 | 19.99 Thousand |
| 01 Jan, 2025 | 54.55 | 58.0 | 54.55 | 57.31 | 17.45 Thousand |
| 31 Dec, 2024 | 55.6 | 57.65 | 55.58 | 56.61 | 37.04 Thousand |
| 30 Dec, 2024 | 57.69 | 63.2 | 57.5 | 58.51 | 201.55 Thousand |
| 27 Dec, 2024 | 61.29 | 63.13 | 56.1 | 57.46 | 210.09 Thousand |
| 26 Dec, 2024 | 68.5 | 68.5 | 60.1 | 61.26 | 195.61 Thousand |
| 24 Dec, 2024 | 64.99 | 65.95 | 63.25 | 65.16 | 118.46 Thousand |
| 23 Dec, 2024 | 64.75 | 67.48 | 63.11 | 64.79 | 323.42 Thousand |
| 20 Dec, 2024 | 68.47 | 70.9 | 64.02 | 64.71 | 930.21 Thousand |
| 19 Dec, 2024 | 60.0 | 69.6 | 58.0 | 67.86 | 2.21 Million |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA