Pioneer Embroideries Limited (PIONEEREMB)

INR 37.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 270.0 280.85 270.0 280.85 248.7 Thousand
02 Jan, 2007 270.0 273.8 256.0 267.45 439 Thousand
29 Dec, 2006 259.0 268.1 259.0 268.1 142 Thousand
28 Dec, 2006 245.8 255.3 241.0 255.3 425.6 Thousand
27 Dec, 2006 235.95 243.1 233.0 243.1 431.8 Thousand
26 Dec, 2006 237.05 243.9 222.55 231.5 222.1 Thousand
22 Dec, 2006 249.9 249.9 230.1 233.9 250.7 Thousand
21 Dec, 2006 230.0 238.05 228.0 238.05 104.3 Thousand
20 Dec, 2006 222.0 228.2 222.0 228.2 210.7 Thousand
19 Dec, 2006 222.9 222.95 213.0 217.3 598.4 Thousand