INR 37.99
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2006 | 67.2 | 69.8 | 67.2 | 68.0 | 21 Thousand |
04 Oct, 2006 | 68.0 | 68.0 | 65.5 | 67.05 | 20.2 Thousand |
03 Oct, 2006 | 72.8 | 72.8 | 65.1 | 67.1 | 18.6 Thousand |
29 Sep, 2006 | 67.85 | 68.7 | 66.1 | 67.1 | 3800.00 |
28 Sep, 2006 | 68.4 | 68.4 | 66.35 | 67.2 | 4400.00 |
27 Sep, 2006 | 68.9 | 68.9 | 67.25 | 67.8 | 2500.00 |
26 Sep, 2006 | 69.35 | 69.5 | 66.0 | 67.8 | 5300.00 |
25 Sep, 2006 | 66.55 | 68.0 | 65.65 | 66.5 | 1699.00 |
22 Sep, 2006 | 68.0 | 72.0 | 67.3 | 67.9 | 23.8 Thousand |
21 Sep, 2006 | 66.25 | 80.0 | 66.25 | 69.1 | 2000.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA