Pioneer Embroideries Limited (PIONEEREMB)

INR 37.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 67.2 69.8 67.2 68.0 21 Thousand
04 Oct, 2006 68.0 68.0 65.5 67.05 20.2 Thousand
03 Oct, 2006 72.8 72.8 65.1 67.1 18.6 Thousand
29 Sep, 2006 67.85 68.7 66.1 67.1 3800.00
28 Sep, 2006 68.4 68.4 66.35 67.2 4400.00
27 Sep, 2006 68.9 68.9 67.25 67.8 2500.00
26 Sep, 2006 69.35 69.5 66.0 67.8 5300.00
25 Sep, 2006 66.55 68.0 65.65 66.5 1699.00
22 Sep, 2006 68.0 72.0 67.3 67.9 23.8 Thousand
21 Sep, 2006 66.25 80.0 66.25 69.1 2000.00