Pioneer Embroideries Limited (PIONEEREMB)

INR 37.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 94.0 94.6 81.6 82.1 8400.00
03 Nov, 2006 80.0 85.3 80.0 81.85 6600.00
02 Nov, 2006 85.35 85.5 82.5 83.65 21.3 Thousand
01 Nov, 2006 78.8 90.8 78.0 83.85 68.3 Thousand
31 Oct, 2006 75.2 77.7 75.2 77.55 10.6 Thousand
30 Oct, 2006 77.95 79.0 75.75 76.55 8600.00
27 Oct, 2006 77.9 77.9 75.7 76.9 7400.00
26 Oct, 2006 78.0 78.0 75.85 76.75 3500.00
23 Oct, 2006 71.35 77.0 71.3 76.2 10.6 Thousand
20 Oct, 2006 77.2 77.85 75.05 75.9 24 Thousand