Pioneer Embroideries Limited (PIONEEREMB)

INR 37.99

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 76.5 80.55 76.1 76.7 39.3 Thousand
18 Oct, 2006 78.0 78.0 74.05 74.6 19.6 Thousand
17 Oct, 2006 75.0 75.5 74.1 74.75 17.9 Thousand
16 Oct, 2006 75.0 76.15 72.8 75.7 18.6 Thousand
13 Oct, 2006 76.4 76.4 74.3 74.9 30.3 Thousand
12 Oct, 2006 85.0 85.0 73.5 74.45 32.6 Thousand
11 Oct, 2006 75.05 76.5 72.35 72.8 7000.00
10 Oct, 2006 77.95 78.65 75.05 75.35 8100.00
09 Oct, 2006 76.9 80.0 75.5 77.2 38.3 Thousand
06 Oct, 2006 68.9 77.45 67.0 75.4 45.2 Thousand