Pitti Engineering Limited (PITTIENG)
INR 964.95
(1.57%)
INR 964.95
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 885.95 | 896.0 | 851.55 | 873.6 | 31.69 Thousand |
| 03 Mar, 2025 | 888.1 | 928.7 | 864.65 | 887.8 | 53 Thousand |
| 28 Feb, 2025 | 888.0 | 901.5 | 838.0 | 891.05 | 242.23 Thousand |
| 27 Feb, 2025 | 918.6 | 935.4 | 890.85 | 901.5 | 56.07 Thousand |
| 25 Feb, 2025 | 932.0 | 940.45 | 922.1 | 925.1 | 65.35 Thousand |
| 24 Feb, 2025 | 950.0 | 950.0 | 914.55 | 931.65 | 45.92 Thousand |
| 21 Feb, 2025 | 972.85 | 983.35 | 941.7 | 950.8 | 56.15 Thousand |
| 20 Feb, 2025 | 968.0 | 972.8 | 950.0 | 959.9 | 84.33 Thousand |
| 19 Feb, 2025 | 967.0 | 982.85 | 947.15 | 963.2 | 109.07 Thousand |
| 18 Feb, 2025 | 978.0 | 1007.0 | 910.0 | 963.85 | 170.45 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB