Pitti Engineering Limited (PITTIENG)
INR 973.6
(0.9%)
INR 973.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1248.15 | 1248.15 | 1192.15 | 1240.05 | 65.03 Thousand |
| 21 Jan, 2025 | 1267.0 | 1280.75 | 1240.0 | 1251.75 | 28.77 Thousand |
| 20 Jan, 2025 | 1250.0 | 1267.75 | 1231.5 | 1260.45 | 36.05 Thousand |
| 17 Jan, 2025 | 1284.9 | 1295.0 | 1239.95 | 1247.1 | 35.19 Thousand |
| 16 Jan, 2025 | 1267.0 | 1295.0 | 1262.0 | 1284.9 | 30.15 Thousand |
| 15 Jan, 2025 | 1243.7 | 1272.15 | 1235.95 | 1261.05 | 33.66 Thousand |
| 14 Jan, 2025 | 1246.65 | 1285.05 | 1233.45 | 1243.7 | 52.03 Thousand |
| 13 Jan, 2025 | 1291.4 | 1304.35 | 1216.6 | 1246.65 | 153.78 Thousand |
| 10 Jan, 2025 | 1332.95 | 1337.6 | 1256.4 | 1311.05 | 108.31 Thousand |
| 09 Jan, 2025 | 1333.0 | 1339.0 | 1313.3 | 1328.1 | 32.98 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB