Pitti Engineering Limited (PITTIENG)

INR 973.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1290.0 1340.0 1271.35 1335.2 91.75 Thousand
07 Jan, 2025 1309.0 1361.0 1281.4 1293.2 109.17 Thousand
06 Jan, 2025 1311.55 1348.0 1278.25 1307.2 102.97 Thousand
03 Jan, 2025 1353.45 1360.5 1305.5 1331.5 84.17 Thousand
02 Jan, 2025 1337.5 1360.0 1334.0 1353.4 26.85 Thousand
01 Jan, 2025 1309.0 1336.3 1308.8 1330.45 21.3 Thousand
31 Dec, 2024 1328.85 1335.8 1308.0 1319.45 34.68 Thousand
30 Dec, 2024 1325.0 1345.0 1313.15 1328.85 39.39 Thousand
27 Dec, 2024 1345.0 1358.8 1339.0 1343.5 18.41 Thousand
26 Dec, 2024 1363.0 1363.0 1333.9 1347.3 33.4 Thousand