Pitti Engineering Limited (PITTIENG)
INR 964.95
(1.57%)
INR 964.95
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 946.2 | 999.9 | 892.05 | 987.8 | 180.32 Thousand |
| 14 Feb, 2025 | 1069.95 | 1086.0 | 931.5 | 946.2 | 145.62 Thousand |
| 13 Feb, 2025 | 1019.55 | 1039.0 | 1004.0 | 1035.55 | 61 Thousand |
| 12 Feb, 2025 | 1010.5 | 1025.2 | 956.35 | 1005.8 | 61.25 Thousand |
| 11 Feb, 2025 | 1053.25 | 1057.45 | 1002.1 | 1019.8 | 110.92 Thousand |
| 10 Feb, 2025 | 1061.0 | 1070.0 | 1036.1 | 1053.25 | 38.04 Thousand |
| 07 Feb, 2025 | 1096.95 | 1102.7 | 1061.0 | 1066.0 | 50.76 Thousand |
| 06 Feb, 2025 | 1105.95 | 1110.45 | 1084.0 | 1096.95 | 44.01 Thousand |
| 05 Feb, 2025 | 1065.0 | 1109.0 | 1065.0 | 1100.5 | 44.92 Thousand |
| 04 Feb, 2025 | 1013.0 | 1087.5 | 1013.0 | 1081.15 | 73.64 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB