Pitti Engineering Limited (PITTIENG)
INR 979.85
(0.7%)
INR 979.85
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1065.0 | 1109.0 | 1065.0 | 1100.5 | 44.92 Thousand |
| 04 Feb, 2025 | 1013.0 | 1087.5 | 1013.0 | 1081.15 | 73.64 Thousand |
| 03 Feb, 2025 | 1166.0 | 1177.95 | 1012.5 | 1027.4 | 204.95 Thousand |
| 01 Feb, 2025 | 1162.45 | 1175.0 | 1135.05 | 1162.3 | 30.54 Thousand |
| 31 Jan, 2025 | 1122.0 | 1159.0 | 1121.05 | 1151.05 | 46.29 Thousand |
| 30 Jan, 2025 | 1185.1 | 1185.3 | 1132.95 | 1142.1 | 32.48 Thousand |
| 29 Jan, 2025 | 1139.95 | 1175.15 | 1131.05 | 1169.35 | 23.97 Thousand |
| 28 Jan, 2025 | 1178.2 | 1179.0 | 1079.8 | 1134.4 | 93.41 Thousand |
| 27 Jan, 2025 | 1196.35 | 1203.2 | 1131.8 | 1162.55 | 127.72 Thousand |
| 24 Jan, 2025 | 1244.0 | 1244.7 | 1195.05 | 1214.55 | 49.33 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB