Pitti Engineering Limited (PITTIENG)
INR 947.8
(-1.06%)
INR 947.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1420.0 | 1456.9 | 1416.15 | 1421.25 | 55.42 Thousand |
| 16 Dec, 2024 | 1425.0 | 1436.4 | 1409.95 | 1430.9 | 47.23 Thousand |
| 13 Dec, 2024 | 1406.6 | 1437.8 | 1400.3 | 1416.45 | 196.18 Thousand |
| 12 Dec, 2024 | 1403.0 | 1438.4 | 1403.0 | 1425.95 | 314.21 Thousand |
| 11 Dec, 2024 | 1448.85 | 1456.5 | 1399.55 | 1415.6 | 503.31 Thousand |
| 10 Dec, 2024 | 1468.9 | 1479.8 | 1423.3 | 1442.3 | 140.42 Thousand |
| 09 Dec, 2024 | 1465.0 | 1469.95 | 1443.0 | 1459.5 | 48.8 Thousand |
| 06 Dec, 2024 | 1441.8 | 1457.0 | 1426.05 | 1447.25 | 88.05 Thousand |
| 05 Dec, 2024 | 1435.0 | 1512.4 | 1422.0 | 1435.0 | 318.85 Thousand |
| 04 Dec, 2024 | 1423.6 | 1436.65 | 1396.1 | 1418.3 | 68.94 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB