Pitti Engineering Limited (PITTIENG)

INR 947.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1303.7 1325.0 1289.2 1313.65 82.36 Thousand
14 Nov, 2024 1282.9 1320.0 1239.05 1303.7 63.23 Thousand
13 Nov, 2024 1298.35 1299.85 1260.4 1266.25 49.39 Thousand
12 Nov, 2024 1315.0 1334.75 1292.0 1298.35 35.4 Thousand
11 Nov, 2024 1341.0 1343.0 1308.05 1318.6 81.37 Thousand
08 Nov, 2024 1354.0 1366.25 1320.8 1329.55 53.32 Thousand
07 Nov, 2024 1360.0 1368.0 1336.75 1344.5 33.26 Thousand
06 Nov, 2024 1324.0 1382.0 1324.0 1349.6 78.96 Thousand
05 Nov, 2024 1318.0 1349.7 1311.0 1336.2 54.16 Thousand
04 Nov, 2024 1300.0 1323.25 1279.15 1314.85 32.79 Thousand