Pitti Engineering Limited (PITTIENG)
INR 947.8
(-1.06%)
INR 947.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1447.0 | 1447.0 | 1390.0 | 1418.9 | 117.19 Thousand |
| 02 Dec, 2024 | 1456.0 | 1497.75 | 1432.1 | 1444.65 | 176.51 Thousand |
| 29 Nov, 2024 | 1430.1 | 1476.0 | 1412.0 | 1456.55 | 278.43 Thousand |
| 28 Nov, 2024 | 1379.8 | 1445.0 | 1372.0 | 1418.9 | 212.5 Thousand |
| 27 Nov, 2024 | 1383.0 | 1424.95 | 1369.2 | 1375.95 | 65.41 Thousand |
| 26 Nov, 2024 | 1397.9 | 1410.05 | 1367.15 | 1372.25 | 54.62 Thousand |
| 25 Nov, 2024 | 1349.05 | 1420.0 | 1349.0 | 1390.25 | 190.94 Thousand |
| 22 Nov, 2024 | 1290.05 | 1366.6 | 1290.05 | 1342.75 | 142 Thousand |
| 21 Nov, 2024 | 1317.35 | 1324.75 | 1290.15 | 1297.4 | 24.36 Thousand |
| 19 Nov, 2024 | 1325.0 | 1363.6 | 1304.95 | 1317.35 | 44.05 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB