Pitti Engineering Limited (PITTIENG)
INR 938.45
(-1.97%)
INR 938.45
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1300.0 | 1323.25 | 1279.15 | 1314.85 | 32.79 Thousand |
| 01 Nov, 2024 | 1309.1 | 1329.95 | 1289.85 | 1312.3 | 13.27 Thousand |
| 31 Oct, 2024 | 1281.55 | 1330.0 | 1258.55 | 1309.75 | 43.47 Thousand |
| 30 Oct, 2024 | 1272.0 | 1298.0 | 1270.0 | 1281.6 | 16.6 Thousand |
| 29 Oct, 2024 | 1295.7 | 1317.45 | 1252.25 | 1270.05 | 38.94 Thousand |
| 28 Oct, 2024 | 1247.0 | 1318.4 | 1209.6 | 1295.7 | 88.89 Thousand |
| 25 Oct, 2024 | 1256.6 | 1269.0 | 1214.35 | 1256.4 | 61.84 Thousand |
| 24 Oct, 2024 | 1278.9 | 1278.9 | 1242.0 | 1269.3 | 59.06 Thousand |
| 23 Oct, 2024 | 1292.2 | 1300.0 | 1240.05 | 1278.9 | 47.82 Thousand |
| 22 Oct, 2024 | 1300.0 | 1303.0 | 1232.25 | 1292.25 | 83.15 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB