Pitti Engineering Limited (PITTIENG)
INR 1034.8
(3.93%)
INR 1034.8
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1006.25 | 1014.0 | 996.0 | 1011.45 | 18.08 Thousand |
| 26 May, 2025 | 1004.85 | 1009.4 | 998.15 | 1006.25 | 39.95 Thousand |
| 23 May, 2025 | 985.0 | 1007.0 | 981.0 | 999.9 | 63.36 Thousand |
| 22 May, 2025 | 988.9 | 996.45 | 977.6 | 985.0 | 20.04 Thousand |
| 21 May, 2025 | 981.2 | 995.4 | 971.75 | 983.75 | 25.33 Thousand |
| 20 May, 2025 | 1017.0 | 1017.0 | 984.25 | 990.2 | 45.97 Thousand |
| 19 May, 2025 | 1000.0 | 1024.0 | 989.4 | 1002.9 | 103.6 Thousand |
| 16 May, 2025 | 990.0 | 991.85 | 974.05 | 986.25 | 34.51 Thousand |
| 15 May, 2025 | 971.1 | 991.0 | 962.65 | 979.6 | 41.12 Thousand |
| 14 May, 2025 | 966.15 | 970.0 | 950.0 | 966.0 | 32.65 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB