Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 27.1 27.1 26.4 26.76 9800.00
26 Dec, 2008 28.1 29.46 27.0 27.4 9076.00
24 Dec, 2008 26.26 29.36 26.26 28.2 6338.00
23 Dec, 2008 32.8 32.8 28.54 28.96 41.39 Thousand
22 Dec, 2008 29.9 30.36 29.9 30.36 29.17 Thousand
19 Dec, 2008 26.76 29.0 26.64 27.54 34.92 Thousand
18 Dec, 2008 26.0 27.0 26.0 26.9 990.00
17 Dec, 2008 27.04 28.5 26.5 26.64 8944.00
16 Dec, 2008 26.5 29.9 26.5 28.5 19.22 Thousand
15 Dec, 2008 26.5 27.6 26.04 27.2 6792.00