Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 26.04 28.0 26.04 28.0 3732.00
22 Oct, 2008 26.0 30.0 26.0 26.8 1270.00
21 Oct, 2008 26.0 27.64 24.04 27.6 13.06 Thousand
20 Oct, 2008 25.0 25.96 24.5 25.96 9168.00
17 Oct, 2008 28.0 28.0 24.6 25.5 4914.00
16 Oct, 2008 24.5 27.0 24.1 26.04 8694.00
15 Oct, 2008 30.0 30.0 27.64 27.96 4962.00
14 Oct, 2008 30.1 32.26 29.5 29.6 11.01 Thousand
13 Oct, 2008 30.0 30.0 27.64 28.7 8822.00
10 Oct, 2008 28.9 30.46 24.26 28.8 17.01 Thousand