Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 23.0 26.0 23.0 24.46 1046.00
25 Nov, 2008 24.0 25.36 24.0 24.3 1890.00
24 Nov, 2008 27.0 27.0 24.9 24.9 4108.00
21 Nov, 2008 24.3 27.0 24.3 25.1 3606.00
20 Nov, 2008 24.76 27.46 24.76 25.64 7638.00
19 Nov, 2008 24.1 28.36 24.04 27.4 4268.00
18 Nov, 2008 29.36 29.46 25.7 26.04 3938.00
17 Nov, 2008 28.0 28.1 27.04 28.1 110.00
14 Nov, 2008 27.14 29.46 27.14 27.9 710.00
12 Nov, 2008 29.0 31.26 28.5 28.7 2676.00