Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 32.1 32.1 30.1 30.26 19.04 Thousand
07 Oct, 2008 33.0 36.46 32.0 34.16 14.15 Thousand
06 Oct, 2008 34.26 36.0 34.26 34.6 4030.00
03 Oct, 2008 36.6 39.4 35.5 36.16 4418.00
01 Oct, 2008 38.0 38.5 37.54 37.6 6516.00
30 Sep, 2008 30.14 39.9 30.1 38.4 9034.00
29 Sep, 2008 35.66 38.9 35.66 37.1 8036.00
26 Sep, 2008 40.5 41.0 39.26 39.96 11.88 Thousand
25 Sep, 2008 42.9 42.9 39.6 40.1 13.64 Thousand
24 Sep, 2008 41.9 42.0 40.5 40.9 12.39 Thousand