Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 31.0 32.5 29.26 29.3 9200.00
10 Nov, 2008 32.0 32.0 30.76 31.2 12.84 Thousand
07 Nov, 2008 28.36 31.8 28.36 31.26 1180.00
06 Nov, 2008 28.0 32.84 27.96 30.4 3808.00
04 Nov, 2008 33.8 35.76 32.1 34.26 13.78 Thousand
03 Nov, 2008 28.76 33.5 28.76 32.9 8678.00
31 Oct, 2008 26.0 29.5 26.0 28.2 5446.00
29 Oct, 2008 25.0 28.76 25.0 26.64 6310.00
27 Oct, 2008 26.26 29.0 22.1 24.76 24.79 Thousand
24 Oct, 2008 25.0 27.0 23.54 24.14 17.34 Thousand