Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 39.26 43.16 39.26 41.6 125.29 Thousand
08 Sep, 2008 41.4 42.0 40.0 40.7 28.14 Thousand
05 Sep, 2008 38.04 43.0 38.0 40.46 148.4 Thousand
04 Sep, 2008 39.5 41.26 38.0 40.84 122.99 Thousand
02 Sep, 2008 40.1 41.4 38.1 39.7 60.65 Thousand
01 Sep, 2008 38.4 40.0 38.4 39.54 1250.00
29 Aug, 2008 40.8 41.04 38.2 40.1 78.4 Thousand
28 Aug, 2008 38.5 40.0 38.26 39.26 18.3 Thousand
27 Aug, 2008 38.54 41.0 38.54 39.1 31.45 Thousand
26 Aug, 2008 40.5 40.5 38.3 38.76 1866.00