Pitti Engineering Limited (PITTIENG)

INR 909.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 43.5 44.84 42.26 42.84 70.92 Thousand
05 Aug, 2008 42.8 42.8 41.3 41.9 22.08 Thousand
04 Aug, 2008 40.9 41.8 40.4 41.0 17.4 Thousand
01 Aug, 2008 38.16 40.0 38.0 39.3 4630.00
31 Jul, 2008 38.0 39.2 38.0 39.0 11.6 Thousand
30 Jul, 2008 36.1 40.04 36.1 39.5 44.34 Thousand
29 Jul, 2008 35.04 37.9 35.04 36.0 2600.00
28 Jul, 2008 35.0 36.8 35.0 36.66 6200.00
25 Jul, 2008 34.16 35.9 34.16 35.4 2876.00
24 Jul, 2008 34.76 36.8 34.76 36.46 5620.00