Pitti Engineering Limited (PITTIENG)

INR 901.45

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 40.76 40.76 38.2 38.96 6152.00
21 Aug, 2008 41.0 42.0 41.0 41.5 6892.00
20 Aug, 2008 42.66 42.66 41.0 41.6 3158.00
19 Aug, 2008 42.0 42.0 40.26 40.8 17.11 Thousand
18 Aug, 2008 40.6 42.8 40.6 41.96 10.21 Thousand
14 Aug, 2008 42.0 43.0 41.26 41.46 23.95 Thousand
13 Aug, 2008 41.5 42.0 40.2 41.16 111.42 Thousand
12 Aug, 2008 41.1 42.0 40.66 41.9 5712.00
11 Aug, 2008 42.04 42.5 41.04 41.26 18.95 Thousand
08 Aug, 2008 42.0 42.0 41.04 41.46 10.18 Thousand