Pitti Engineering Limited (PITTIENG)

INR 909.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 35.96 36.8 34.5 35.5 13.98 Thousand
22 Jul, 2008 35.0 35.5 33.7 33.96 34.98 Thousand
21 Jul, 2008 35.9 38.0 35.84 36.7 3650.00
18 Jul, 2008 34.0 35.8 34.0 35.0 2604.00
17 Jul, 2008 32.6 35.3 32.6 35.2 1474.00
16 Jul, 2008 33.3 34.5 32.5 33.8 3488.00
15 Jul, 2008 32.5 36.0 32.5 33.16 7294.00
14 Jul, 2008 36.66 38.3 34.1 34.2 6324.00
11 Jul, 2008 38.8 39.26 36.6 37.16 5166.00
10 Jul, 2008 40.0 40.5 38.5 39.2 22.7 Thousand