Pitti Engineering Limited (PITTIENG)

INR 917.8

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 43.0 44.5 42.66 43.96 6246.00
04 Apr, 2008 45.0 45.0 43.0 43.1 11.48 Thousand
03 Apr, 2008 45.5 47.0 44.16 44.84 21.26 Thousand
02 Apr, 2008 45.0 48.0 45.0 47.0 9928.00
01 Apr, 2008 45.0 45.0 42.84 43.8 13.64 Thousand
31 Mar, 2008 46.26 46.7 43.16 44.54 18.88 Thousand
28 Mar, 2008 42.0 47.9 42.0 46.26 19.37 Thousand
27 Mar, 2008 41.0 42.96 40.04 41.16 33.49 Thousand
26 Mar, 2008 41.0 43.9 41.0 42.1 30.96 Thousand
25 Mar, 2008 36.2 41.04 36.2 40.8 11.93 Thousand