Pitti Engineering Limited (PITTIENG)

INR 927.05

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 46.7 47.0 42.04 43.34 16.1 Thousand
14 Mar, 2008 48.5 50.0 47.34 48.4 18.35 Thousand
13 Mar, 2008 50.0 51.76 48.0 49.1 8022.00
12 Mar, 2008 54.0 54.0 50.6 51.2 6508.00
11 Mar, 2008 50.0 52.0 49.54 52.0 1672.00
10 Mar, 2008 45.04 51.9 45.04 50.0 11.52 Thousand
07 Mar, 2008 52.84 52.84 47.0 49.6 15.41 Thousand
05 Mar, 2008 52.46 53.0 51.16 52.04 9744.00
04 Mar, 2008 54.0 56.46 51.0 52.46 28.94 Thousand
03 Mar, 2008 55.5 56.0 54.0 54.7 14.29 Thousand