Pitti Engineering Limited (PITTIENG)

INR 916.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 52.0 53.0 49.84 50.54 4180.00
23 Apr, 2008 53.0 53.0 51.0 52.04 5252.00
22 Apr, 2008 54.8 55.0 52.0 52.66 9816.00
21 Apr, 2008 52.0 53.3 52.0 52.66 11.48 Thousand
17 Apr, 2008 49.1 54.84 49.1 51.3 29.01 Thousand
16 Apr, 2008 49.34 50.9 47.26 48.54 14.81 Thousand
15 Apr, 2008 47.0 48.6 45.3 47.0 7300.00
11 Apr, 2008 46.4 48.0 46.4 47.0 4796.00
10 Apr, 2008 45.3 50.0 45.0 46.9 53.79 Thousand
09 Apr, 2008 44.0 47.4 44.0 46.6 17.03 Thousand