Pitti Engineering Limited (PITTIENG)
INR 909.7
(-0.09%)
INR 909.7
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 49.0 | 49.0 | 46.34 | 46.8 | 2000.00 |
| 12 May, 2008 | 43.6 | 47.2 | 43.5 | 46.76 | 3074.00 |
| 09 May, 2008 | 49.0 | 51.0 | 46.0 | 46.34 | 3512.00 |
| 08 May, 2008 | 48.6 | 50.4 | 48.0 | 49.04 | 4368.00 |
| 07 May, 2008 | 49.96 | 50.0 | 48.8 | 49.34 | 9134.00 |
| 06 May, 2008 | 50.1 | 50.84 | 49.16 | 49.5 | 3366.00 |
| 05 May, 2008 | 49.34 | 52.0 | 49.34 | 51.1 | 5030.00 |
| 02 May, 2008 | 51.1 | 51.1 | 50.0 | 50.2 | 2356.00 |
| 30 Apr, 2008 | 52.5 | 56.0 | 50.0 | 50.26 | 4836.00 |
| 29 Apr, 2008 | 48.3 | 50.5 | 48.3 | 49.8 | 1370.00 |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB