Pitti Engineering Limited (PITTIENG)

INR 927.05

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 45.0 58.0 45.0 57.96 9858.00
14 Feb, 2008 54.2 58.0 54.0 56.16 125.79 Thousand
13 Feb, 2008 54.0 57.0 54.0 54.0 15.86 Thousand
12 Feb, 2008 53.6 54.96 53.5 53.96 16.51 Thousand
11 Feb, 2008 57.34 58.0 54.16 54.76 13.65 Thousand
08 Feb, 2008 62.0 62.0 58.3 58.76 16.69 Thousand
07 Feb, 2008 58.26 63.66 58.26 61.3 11.15 Thousand
06 Feb, 2008 53.0 65.0 52.5 62.96 20.15 Thousand
05 Feb, 2008 60.5 62.9 60.5 62.3 11.07 Thousand
04 Feb, 2008 57.16 62.0 57.16 61.04 19.76 Thousand