Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 58.54 59.0 57.0 57.1 14.44 Thousand
29 Jan, 2008 60.0 60.96 57.16 59.34 22.69 Thousand
28 Jan, 2008 56.8 56.8 51.6 55.6 184.44 Thousand
25 Jan, 2008 56.54 59.0 56.5 58.34 11.39 Thousand
24 Jan, 2008 58.0 62.9 55.3 55.46 41.5 Thousand
23 Jan, 2008 57.0 58.9 52.1 57.96 208.87 Thousand
22 Jan, 2008 48.04 58.0 46.5 49.9 12.1 Thousand
21 Jan, 2008 66.0 67.0 54.5 58.1 24.58 Thousand
18 Jan, 2008 70.0 70.0 65.16 65.2 18.74 Thousand
17 Jan, 2008 68.44 71.6 67.0 69.0 20.27 Thousand