Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 70.1 70.7 68.0 69.4 11.38 Thousand
15 Jan, 2008 72.0 72.76 70.5 71.3 19.8 Thousand
14 Jan, 2008 70.0 72.9 70.0 71.06 21.76 Thousand
11 Jan, 2008 71.0 73.06 68.06 70.1 41.67 Thousand
10 Jan, 2008 81.9 81.9 71.0 71.4 37.03 Thousand
09 Jan, 2008 71.1 79.94 71.0 77.0 29.63 Thousand
08 Jan, 2008 92.0 94.5 78.0 78.9 46.95 Thousand
07 Jan, 2008 84.0 84.5 80.26 82.5 32.16 Thousand
04 Jan, 2008 87.0 87.94 83.76 84.76 44.46 Thousand
03 Jan, 2008 85.9 88.0 85.0 85.34 48.4 Thousand