Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 89.5 89.56 85.0 86.0 50.18 Thousand
01 Jan, 2008 88.5 90.0 85.26 86.44 26.92 Thousand
31 Dec, 2007 86.5 91.94 86.5 87.06 108.44 Thousand
28 Dec, 2007 86.94 89.0 84.5 85.8 108.59 Thousand
27 Dec, 2007 84.4 87.5 80.0 84.66 142.4 Thousand
26 Dec, 2007 84.0 84.9 80.5 81.8 44.15 Thousand
24 Dec, 2007 84.94 85.0 78.06 80.4 56.89 Thousand
20 Dec, 2007 87.1 90.0 78.4 81.1 47.51 Thousand
19 Dec, 2007 92.8 95.8 83.0 85.34 87.92 Thousand
18 Dec, 2007 91.0 97.8 89.1 90.26 316.8 Thousand