Pitti Engineering Limited (PITTIENG)

INR 947.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 72.0 73.5 70.6 70.8 5000.00
20 Aug, 2007 72.66 74.0 72.0 73.1 7062.00
17 Aug, 2007 74.76 74.76 70.1 71.16 21.32 Thousand
16 Aug, 2007 75.2 75.66 72.56 73.3 9158.00
14 Aug, 2007 77.1 80.0 76.5 78.0 36.52 Thousand
13 Aug, 2007 78.76 78.76 71.26 76.2 33.83 Thousand
10 Aug, 2007 70.84 73.44 70.76 72.56 1000.00
09 Aug, 2007 75.0 76.26 71.66 72.16 10 Thousand
08 Aug, 2007 72.34 74.3 72.34 73.84 6200.00
07 Aug, 2007 73.94 74.34 72.0 72.1 5600.00