Pitti Engineering Limited (PITTIENG)

INR 947.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 72.0 74.8 72.0 74.1 12.21 Thousand
17 Sep, 2007 73.1 74.66 72.5 72.6 2378.00
14 Sep, 2007 72.1 75.0 72.1 73.1 5200.00
13 Sep, 2007 74.44 75.0 73.16 73.94 5636.00
12 Sep, 2007 72.9 76.0 72.9 74.84 7502.00
11 Sep, 2007 73.56 74.4 73.5 73.5 2800.00
10 Sep, 2007 71.1 74.2 71.06 73.44 12.97 Thousand
07 Sep, 2007 72.0 76.0 71.76 73.5 9020.00
06 Sep, 2007 71.26 73.5 71.0 72.5 4000.00
05 Sep, 2007 72.2 73.5 72.2 72.8 3982.00