Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 72.2 73.5 72.2 72.8 3982.00
04 Sep, 2007 73.0 74.0 72.56 72.76 8358.00
03 Sep, 2007 72.6 73.0 71.5 72.06 3634.00
31 Aug, 2007 71.06 72.94 71.06 72.4 4888.00
30 Aug, 2007 71.06 72.44 71.06 71.16 7800.00
29 Aug, 2007 71.26 72.6 70.34 71.2 1912.00
28 Aug, 2007 70.5 71.94 69.5 71.3 2400.00
27 Aug, 2007 70.56 74.76 70.26 70.7 4862.00
24 Aug, 2007 67.6 69.8 67.6 69.0 1088.00
23 Aug, 2007 70.34 72.3 68.06 68.34 4124.00