Pitti Engineering Limited (PITTIENG)

INR 927.05

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 72.0 74.4 70.34 72.34 4000.00
17 May, 2007 76.06 78.7 73.26 74.06 3600.00
16 May, 2007 71.7 75.9 71.5 74.2 5400.00
15 May, 2007 73.4 75.4 70.3 73.56 7200.00
14 May, 2007 73.0 77.5 72.2 73.8 4600.00
11 May, 2007 73.84 74.5 72.5 72.84 3000.00
10 May, 2007 75.8 75.8 73.2 73.84 2738.00
09 May, 2007 78.0 78.0 72.5 72.56 2200.00
08 May, 2007 78.0 79.0 71.6 73.9 4400.00
07 May, 2007 83.0 83.0 77.26 77.6 14.4 Thousand