Pitti Engineering Limited (PITTIENG)

INR 917.65

(3.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 70.0 74.26 70.0 70.9 6800.00
12 Apr, 2007 72.0 73.5 70.2 70.8 8594.00
11 Apr, 2007 73.4 76.0 71.1 73.1 25.79 Thousand
10 Apr, 2007 72.0 74.0 60.0 72.06 36.31 Thousand
09 Apr, 2007 76.9 77.5 74.0 74.26 56.55 Thousand
05 Apr, 2007 73.6 77.0 70.3 72.8 55.64 Thousand
04 Apr, 2007 69.0 76.0 69.0 73.34 100.2 Thousand
03 Apr, 2007 61.0 66.94 61.0 64.7 22.76 Thousand
02 Apr, 2007 59.26 73.8 59.16 60.26 10.2 Thousand
30 Mar, 2007 62.0 63.46 61.16 62.0 2670.00