Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 630.05 656.0 628.0 639.35 405.53 Thousand
29 Aug, 2023 588.7 639.0 580.55 625.75 500.7 Thousand
28 Aug, 2023 570.0 596.75 568.65 586.1 272.79 Thousand
25 Aug, 2023 577.5 579.8 554.1 567.4 105.87 Thousand
24 Aug, 2023 573.2 585.15 573.2 576.25 117.83 Thousand
23 Aug, 2023 578.5 588.5 564.0 568.3 354.96 Thousand
22 Aug, 2023 535.45 592.9 522.55 575.05 921.19 Thousand
21 Aug, 2023 499.1 531.55 491.95 527.55 412.08 Thousand
18 Aug, 2023 496.5 508.65 490.0 491.7 52.14 Thousand
17 Aug, 2023 506.95 509.9 491.65 495.4 71.92 Thousand