Pitti Engineering Limited (PITTIENG)
INR 907.9
(0.72%)
INR 907.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 494.0 | 516.95 | 486.05 | 503.4 | 167.25 Thousand |
| 14 Aug, 2023 | 484.8 | 526.0 | 480.8 | 518.15 | 164.24 Thousand |
| 11 Aug, 2023 | 491.0 | 502.75 | 483.0 | 485.85 | 111.91 Thousand |
| 10 Aug, 2023 | 504.0 | 505.75 | 479.1 | 489.15 | 171.91 Thousand |
| 09 Aug, 2023 | 511.9 | 519.95 | 493.1 | 496.3 | 98.35 Thousand |
| 08 Aug, 2023 | 515.0 | 520.5 | 501.5 | 508.75 | 97.16 Thousand |
| 07 Aug, 2023 | 516.55 | 525.2 | 497.75 | 509.65 | 130.65 Thousand |
| 04 Aug, 2023 | 522.0 | 532.5 | 512.45 | 516.55 | 120.46 Thousand |
| 03 Aug, 2023 | 529.0 | 535.0 | 516.25 | 521.45 | 90.7 Thousand |
| 02 Aug, 2023 | 515.0 | 549.9 | 515.0 | 531.15 | 324.78 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB